CBRE - CBRE GROUP, INC.
152.6
1.090 0.714%
Share volume: 1,279,318
Last Updated: 04-20-2026
Real Estate/Real Estate:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$151.51
1.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $152.16 | $152.16 | $153.06 | $153.06 | $151.02 | $151.02 | $152.60 | $152.60 | 1,279,318 | $1,279,318.00 |
| 04-17-2026 | $149.08 | $149.08 | $152.73 | $152.73 | $149.08 | $149.08 | $151.51 | $151.51 | 1,658,516 | $1,658,516.00 |
| 04-16-2026 | $148.53 | $148.53 | $150.49 | $150.49 | $147.51 | $147.51 | $147.80 | $147.80 | 1,455,228 | $1,455,228.00 |
| 04-15-2026 | $147.12 | $147.12 | $148.84 | $148.84 | $145.77 | $145.77 | $147.48 | $147.48 | 1,745,330 | $1,745,330.00 |
| 04-14-2026 | $145.60 | $145.60 | $149.29 | $149.29 | $145.19 | $145.19 | $147.07 | $147.07 | 1,631,561 | $1,631,561.00 |
| 04-13-2026 | $140.59 | $140.59 | $146.40 | $146.40 | $140.23 | $140.23 | $145.94 | $145.94 | 1,804,311 | $1,804,311.00 |
| 04-10-2026 | $142.20 | $142.20 | $142.47 | $142.47 | $139.58 | $139.58 | $141.22 | $141.22 | 1,683,733 | $1,683,733.00 |
| 04-09-2026 | $141.47 | $141.47 | $143.45 | $143.45 | $139.44 | $139.44 | $142.46 | $142.46 | 1,235,434 | $1,235,434.00 |
| 04-08-2026 | $143.55 | $143.55 | $146.09 | $146.09 | $142.43 | $142.43 | $142.49 | $142.49 | 2,473,701 | $2,473,701.00 |
| 04-07-2026 | $135.35 | $135.35 | $138.55 | $138.55 | $134.67 | $134.67 | $138.02 | $138.02 | 1,473,827 | $1,473,827.00 |