CBRE - CBRE GROUP, INC.
134.49
-0.970 -0.721%
Share volume: 1,733,526
Last Updated: 04-01-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$135.46
-0.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $134.59 | $134.59 | $136.08 | $136.08 | $133.07 | $133.07 | $134.49 | $134.49 | 1,733,526 | $1,733,526.00 |
| 03-31-2026 | $135.96 | $135.96 | $137.47 | $137.47 | $132.10 | $132.10 | $135.46 | $135.46 | 3,051,584 | $3,051,584.00 |
| 03-30-2026 | $133.73 | $133.73 | $135.28 | $135.28 | $132.40 | $132.40 | $133.14 | $133.14 | 1,969,372 | $1,969,372.00 |
| 03-27-2026 | $133.62 | $133.62 | $133.98 | $133.98 | $131.19 | $131.19 | $131.77 | $131.77 | 1,661,702 | $1,661,702.00 |
| 03-26-2026 | $134.06 | $134.06 | $136.60 | $136.60 | $132.84 | $132.84 | $134.81 | $134.81 | 1,815,384 | $1,815,384.00 |
| 03-25-2026 | $134.27 | $134.27 | $135.64 | $135.64 | $131.62 | $131.62 | $134.75 | $134.75 | 1,761,202 | $1,761,202.00 |
| 03-24-2026 | $133.04 | $133.04 | $135.10 | $135.10 | $131.70 | $131.70 | $132.92 | $132.92 | 2,093,788 | $2,093,788.00 |
| 03-23-2026 | $136.07 | $136.07 | $138.00 | $138.00 | $134.90 | $134.90 | $135.75 | $135.75 | 2,209,305 | $2,209,305.00 |
| 03-20-2026 | $133.03 | $133.03 | $133.80 | $133.80 | $130.70 | $130.70 | $131.99 | $131.99 | 3,525,337 | $3,525,337.00 |
| 03-19-2026 | $132.36 | $132.36 | $134.52 | $134.52 | $130.10 | $130.10 | $133.21 | $133.21 | 2,213,371 | $2,213,371.00 |