CBRE - CBRE GROUP, INC.
131.77
-3.040 -2.307%
Share volume: 1,661,702
Last Updated: 03-27-2026
Real Estate/Real Estate:
1.19%
PREVIOUS CLOSE
CHG
CHG%
$134.81
-3.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $133.62 | $133.62 | $133.98 | $133.98 | $131.19 | $131.19 | $131.77 | $131.77 | 1,661,702 | $1,645,448.00 |
| 03-26-2026 | $134.06 | $134.06 | $136.60 | $136.60 | $132.84 | $132.84 | $134.81 | $134.81 | 1,815,384 | $1,815,384.00 |
| 03-25-2026 | $134.27 | $134.27 | $135.64 | $135.64 | $131.62 | $131.62 | $134.75 | $134.75 | 1,761,202 | $1,761,202.00 |
| 03-24-2026 | $133.04 | $133.04 | $135.10 | $135.10 | $131.70 | $131.70 | $132.92 | $132.92 | 2,093,788 | $2,093,788.00 |
| 03-23-2026 | $136.07 | $136.07 | $138.00 | $138.00 | $134.90 | $134.90 | $135.75 | $135.75 | 2,209,305 | $2,209,305.00 |
| 03-20-2026 | $133.03 | $133.03 | $133.80 | $133.80 | $130.70 | $130.70 | $131.99 | $131.99 | 3,525,337 | $3,525,337.00 |
| 03-19-2026 | $132.36 | $132.36 | $134.52 | $134.52 | $130.10 | $130.10 | $133.21 | $133.21 | 2,213,371 | $2,213,371.00 |
| 03-18-2026 | $134.26 | $134.26 | $135.34 | $135.34 | $133.25 | $133.25 | $133.91 | $133.91 | 2,667,646 | $2,667,646.00 |
| 03-17-2026 | $137.25 | $137.25 | $138.73 | $138.73 | $136.06 | $136.06 | $136.28 | $136.28 | 1,565,016 | $1,565,016.00 |
| 03-16-2026 | $135.80 | $135.80 | $137.23 | $137.23 | $134.65 | $134.65 | $135.07 | $135.07 | 1,570,177 | $1,570,177.00 |