CBRE - CBRE GROUP, INC.
136.94
0.110 0.080%
Share volume: 2,384,927
Last Updated: 03-09-2026
Real Estate/Real Estate:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$136.83
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $133.89 | $133.89 | $137.54 | $137.54 | $131.00 | $131.00 | $136.94 | $136.94 | 2,384,927 | $2,384,927.00 |
| 03-06-2026 | $137.23 | $137.23 | $138.50 | $138.50 | $133.53 | $133.53 | $136.83 | $136.83 | 2,167,924 | $2,167,924.00 |
| 03-05-2026 | $139.98 | $139.98 | $142.55 | $142.55 | $138.85 | $138.85 | $141.19 | $141.19 | 2,152,866 | $2,152,866.00 |
| 03-04-2026 | $143.15 | $143.15 | $143.80 | $143.80 | $141.74 | $141.74 | $141.74 | $141.74 | 2,179,733 | $2,179,733.00 |
| 03-03-2026 | $140.22 | $140.22 | $144.93 | $144.93 | $139.88 | $139.88 | $142.63 | $142.63 | 2,295,424 | $2,295,424.00 |
| 03-02-2026 | $143.93 | $143.93 | $146.18 | $146.18 | $141.66 | $141.66 | $144.97 | $144.97 | 2,320,434 | $2,320,434.00 |
| 02-27-2026 | $147.96 | $147.96 | $148.26 | $148.26 | $144.01 | $144.01 | $147.66 | $147.66 | 3,371,248 | $3,371,248.00 |
| 02-26-2026 | $148.61 | $148.61 | $150.90 | $150.90 | $148.08 | $148.08 | $150.00 | $150.00 | 1,772,505 | $1,772,505.00 |
| 02-25-2026 | $146.94 | $146.94 | $148.00 | $148.00 | $144.23 | $144.23 | $147.24 | $147.24 | 2,494,715 | $2,494,715.00 |
| 02-24-2026 | $144.85 | $144.85 | $148.46 | $148.46 | $143.70 | $143.70 | $146.17 | $146.17 | 2,393,759 | $2,393,759.00 |