CBRE - CBRE GROUP, INC.
141.74
-0.890 -0.628%
Share volume: 1,916,634
Last Updated: 03-04-2026
Real Estate/Real Estate:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$142.63
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $143.15 | $143.15 | $143.80 | $143.80 | $141.74 | $141.74 | $141.74 | $141.74 | 1,916,634 | $1,916,634.00 |
| 03-03-2026 | $140.22 | $140.22 | $144.93 | $144.93 | $139.88 | $139.88 | $142.63 | $142.63 | 2,295,424 | $2,295,424.00 |
| 03-02-2026 | $143.93 | $143.93 | $146.18 | $146.18 | $141.66 | $141.66 | $144.97 | $144.97 | 2,320,434 | $2,320,434.00 |
| 02-27-2026 | $147.96 | $147.96 | $148.26 | $148.26 | $144.01 | $144.01 | $147.66 | $147.66 | 3,371,248 | $3,371,248.00 |
| 02-26-2026 | $148.61 | $148.61 | $150.90 | $150.90 | $148.08 | $148.08 | $150.00 | $150.00 | 1,772,505 | $1,772,505.00 |
| 02-25-2026 | $146.94 | $146.94 | $148.00 | $148.00 | $144.23 | $144.23 | $147.24 | $147.24 | 2,494,715 | $2,494,715.00 |
| 02-24-2026 | $144.85 | $144.85 | $148.46 | $148.46 | $143.70 | $143.70 | $146.17 | $146.17 | 2,393,759 | $2,393,759.00 |
| 02-23-2026 | $146.62 | $146.62 | $150.06 | $150.06 | $143.33 | $143.33 | $144.18 | $144.18 | 3,655,883 | $3,655,883.00 |
| 02-20-2026 | $149.00 | $149.00 | $150.22 | $150.22 | $146.25 | $146.25 | $147.01 | $147.01 | 2,114,320 | $2,114,320.00 |
| 02-19-2026 | $150.40 | $150.40 | $151.66 | $151.66 | $147.70 | $147.70 | $149.19 | $149.19 | 2,585,070 | $2,585,070.00 |