CBRE - CBRE GROUP, INC.
164.94
1.090 0.661%
Share volume: 479,066
Last Updated: 12-24-2025
Real Estate/Real Estate:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$163.85
1.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $164.33 | $164.33 | $165.71 | $165.71 | $164.17 | $164.17 | $164.94 | $164.94 | 479,066 | $479,035.00 |
| 12-23-2025 | $164.18 | $164.18 | $164.21 | $164.21 | $162.35 | $162.35 | $163.85 | $163.85 | 858,393 | $858,393.00 |
| 12-22-2025 | $161.62 | $161.62 | $164.25 | $164.25 | $161.37 | $161.37 | $164.06 | $164.06 | 1,114,005 | $1,114,005.00 |
| 12-19-2025 | $160.09 | $160.09 | $161.66 | $161.66 | $159.07 | $159.07 | $161.63 | $161.63 | 4,433,148 | $4,433,148.00 |
| 12-18-2025 | $161.15 | $161.15 | $162.71 | $162.71 | $159.73 | $159.73 | $160.56 | $160.56 | 1,028,130 | $1,028,130.00 |
| 12-17-2025 | $160.45 | $160.45 | $162.12 | $162.12 | $159.25 | $159.25 | $160.01 | $160.01 | 2,256,366 | $2,256,366.00 |
| 12-16-2025 | $159.59 | $159.59 | $162.58 | $162.58 | $158.91 | $158.91 | $160.70 | $160.70 | 1,892,580 | $1,892,580.00 |
| 12-15-2025 | $161.60 | $161.60 | $161.78 | $161.78 | $158.20 | $158.20 | $158.87 | $158.87 | 1,301,485 | $1,301,485.00 |
| 12-12-2025 | $161.68 | $161.68 | $162.21 | $162.21 | $158.23 | $158.23 | $159.58 | $159.58 | 1,577,402 | $1,577,402.00 |