CBFV - CB Financial Services, Inc.
34.98
-0.290 -0.829%
Share volume: 3,456
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.27
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.68 | $34.68 | $34.98 | $34.98 | $34.68 | $34.68 | $34.98 | $34.98 | 3,456 | $3,456.00 |
| 03-02-2026 | $34.34 | $34.34 | $35.27 | $35.27 | $34.34 | $34.34 | $35.27 | $35.27 | 4,525 | $4,525.00 |
| 02-27-2026 | $35.34 | $35.34 | $35.56 | $35.56 | $34.81 | $34.81 | $34.81 | $34.81 | 10,070 | $10,070.00 |
| 02-26-2026 | $35.06 | $35.06 | $35.73 | $35.73 | $35.00 | $35.00 | $35.73 | $35.73 | 4,971 | $4,971.00 |
| 02-25-2026 | $34.51 | $34.51 | $34.89 | $34.89 | $33.99 | $33.99 | $34.79 | $34.79 | 3,402 | $3,402.00 |
| 02-24-2026 | $34.14 | $34.14 | $34.23 | $34.23 | $34.14 | $34.14 | $34.19 | $34.19 | 2,831 | $2,831.00 |
| 02-23-2026 | $34.43 | $34.43 | $34.53 | $34.53 | $33.51 | $33.51 | $33.89 | $33.89 | 7,965 | $7,965.00 |
| 02-20-2026 | $34.12 | $34.12 | $34.94 | $34.94 | $33.97 | $33.97 | $34.73 | $34.73 | 9,575 | $9,575.00 |
| 02-19-2026 | $34.42 | $34.42 | $34.59 | $34.59 | $34.11 | $34.11 | $34.11 | $34.11 | 4,158 | $4,158.00 |
| 02-18-2026 | $35.62 | $35.62 | $35.62 | $35.62 | $34.12 | $34.12 | $34.42 | $34.42 | 5,503 | $5,503.00 |