CB - Chubb Ltd
327
1.250 0.382%
Share volume: 2,541,900
Last Updated: 04-30-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$325.75
1.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $323.28 | $323.28 | $328.72 | $328.72 | $321.68 | $321.68 | $327.00 | $327.00 | 2,541,900 | $2,541,900.00 |
| 04-29-2026 | $329.74 | $329.74 | $330.50 | $330.50 | $323.56 | $323.56 | $325.75 | $325.75 | 2,247,199 | $2,247,199.00 |
| 04-28-2026 | $329.26 | $329.26 | $332.65 | $332.65 | $327.29 | $327.29 | $330.34 | $330.34 | 1,619,127 | $1,619,127.00 |
| 04-27-2026 | $323.48 | $323.48 | $329.93 | $329.93 | $323.09 | $323.09 | $324.60 | $324.60 | 1,534,296 | $1,534,296.00 |
| 04-24-2026 | $330.79 | $330.79 | $332.00 | $332.00 | $325.38 | $325.38 | $326.12 | $326.12 | 1,885,353 | $1,885,353.00 |
| 04-23-2026 | $326.40 | $326.40 | $332.93 | $332.93 | $325.79 | $325.79 | $332.88 | $332.88 | 1,702,886 | $1,702,886.00 |
| 04-22-2026 | $321.66 | $321.66 | $328.64 | $328.64 | $320.00 | $320.00 | $325.43 | $325.43 | 2,034,529 | $2,034,529.00 |
| 04-21-2026 | $328.81 | $328.81 | $331.35 | $331.35 | $326.01 | $326.01 | $329.29 | $329.29 | 2,156,690 | $2,156,690.00 |
| 04-20-2026 | $331.87 | $331.87 | $334.97 | $334.97 | $328.51 | $328.51 | $329.99 | $329.99 | 1,325,505 | $1,325,505.00 |
| 04-17-2026 | $326.73 | $326.73 | $332.40 | $332.40 | $326.43 | $326.43 | $330.83 | $330.83 | 2,225,216 | $2,225,216.00 |