CB - Chubb Ltd
324.6
-1.520 -0.468%
Share volume: 1,474,306
Last Updated: 04-27-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$326.12
-1.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $323.48 | $323.48 | $329.93 | $329.93 | $323.09 | $323.09 | $324.60 | $324.60 | 1,474,306 | $1,474,306.00 |
| 04-24-2026 | $330.79 | $330.79 | $332.00 | $332.00 | $325.38 | $325.38 | $326.12 | $326.12 | 1,885,353 | $1,885,353.00 |
| 04-23-2026 | $326.40 | $326.40 | $332.93 | $332.93 | $325.79 | $325.79 | $332.88 | $332.88 | 1,702,886 | $1,702,886.00 |
| 04-22-2026 | $321.66 | $321.66 | $328.64 | $328.64 | $320.00 | $320.00 | $325.43 | $325.43 | 2,034,529 | $2,034,529.00 |
| 04-21-2026 | $328.81 | $328.81 | $331.35 | $331.35 | $326.01 | $326.01 | $329.29 | $329.29 | 2,156,690 | $2,156,690.00 |
| 04-20-2026 | $331.87 | $331.87 | $334.97 | $334.97 | $328.51 | $328.51 | $329.99 | $329.99 | 1,325,505 | $1,325,505.00 |
| 04-17-2026 | $326.73 | $326.73 | $332.40 | $332.40 | $326.43 | $326.43 | $330.83 | $330.83 | 2,225,216 | $2,225,216.00 |
| 04-16-2026 | $327.27 | $327.27 | $328.91 | $328.91 | $325.78 | $325.78 | $328.42 | $328.42 | 1,634,913 | $1,634,913.00 |
| 04-15-2026 | $325.26 | $325.26 | $330.00 | $330.00 | $324.65 | $324.65 | $327.27 | $327.27 | 1,560,955 | $1,560,955.00 |
| 04-14-2026 | $327.50 | $327.50 | $328.43 | $328.43 | $324.50 | $324.50 | $325.74 | $325.74 | 1,334,573 | $1,334,573.00 |