CB - Chubb Ltd
332.88
7.450 2.238%
Share volume: 1,584,853
Last Updated: 04-23-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$325.43
7.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $326.40 | $326.40 | $332.93 | $332.93 | $325.79 | $325.79 | $332.88 | $332.88 | 1,584,853 | $1,584,853.00 |
| 04-22-2026 | $321.66 | $321.66 | $328.64 | $328.64 | $320.00 | $320.00 | $325.43 | $325.43 | 2,034,529 | $2,034,529.00 |
| 04-21-2026 | $328.81 | $328.81 | $331.35 | $331.35 | $326.01 | $326.01 | $329.29 | $329.29 | 2,156,690 | $2,156,690.00 |
| 04-20-2026 | $331.87 | $331.87 | $334.97 | $334.97 | $328.51 | $328.51 | $329.99 | $329.99 | 1,325,505 | $1,325,505.00 |
| 04-17-2026 | $326.73 | $326.73 | $332.40 | $332.40 | $326.43 | $326.43 | $330.83 | $330.83 | 2,225,216 | $2,225,216.00 |
| 04-16-2026 | $327.27 | $327.27 | $328.91 | $328.91 | $325.78 | $325.78 | $328.42 | $328.42 | 1,634,913 | $1,634,913.00 |
| 04-15-2026 | $325.26 | $325.26 | $330.00 | $330.00 | $324.65 | $324.65 | $327.27 | $327.27 | 1,560,955 | $1,560,955.00 |
| 04-14-2026 | $327.50 | $327.50 | $328.43 | $328.43 | $324.50 | $324.50 | $325.74 | $325.74 | 1,334,573 | $1,334,573.00 |
| 04-13-2026 | $327.91 | $327.91 | $330.04 | $330.04 | $326.65 | $326.65 | $329.98 | $329.98 | 1,638,563 | $1,638,563.00 |
| 04-10-2026 | $332.91 | $332.91 | $332.99 | $332.99 | $324.50 | $324.50 | $327.91 | $327.91 | 1,258,574 | $1,258,574.00 |