CB - Chubb Ltd
328
-4.460 -1.360%
Share volume: 2,091,159
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$332.46
-4.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $331.01 | $331.01 | $332.21 | $332.21 | $322.68 | $322.68 | $328.00 | $328.00 | 2,091,159 | $2,090,921.00 |
| 03-05-2026 | $333.94 | $333.94 | $335.60 | $335.60 | $328.95 | $328.95 | $332.46 | $332.46 | 1,877,006 | $1,877,006.00 |
| 03-04-2026 | $337.52 | $337.52 | $338.00 | $338.00 | $333.82 | $333.82 | $334.14 | $334.14 | 1,531,353 | $1,531,353.00 |
| 03-03-2026 | $338.90 | $338.90 | $340.89 | $340.89 | $334.45 | $334.45 | $338.30 | $338.30 | 2,412,711 | $2,412,711.00 |
| 03-02-2026 | $341.75 | $341.75 | $345.67 | $345.67 | $338.82 | $338.82 | $342.76 | $342.76 | 1,886,011 | $1,886,011.00 |
| 02-27-2026 | $340.00 | $340.00 | $342.69 | $342.69 | $337.30 | $337.30 | $340.86 | $340.86 | 2,218,011 | $2,218,011.00 |
| 02-26-2026 | $335.87 | $335.87 | $338.79 | $338.79 | $335.04 | $335.04 | $337.92 | $337.92 | 1,815,955 | $1,815,955.00 |
| 02-25-2026 | $337.00 | $337.00 | $338.19 | $338.19 | $332.64 | $332.64 | $334.54 | $334.54 | 1,413,131 | $1,413,131.00 |
| 02-24-2026 | $333.52 | $333.52 | $337.42 | $337.42 | $331.01 | $331.01 | $336.85 | $336.85 | 1,591,381 | $1,591,381.00 |
| 02-23-2026 | $331.50 | $331.50 | $335.23 | $335.23 | $330.18 | $330.18 | $333.39 | $333.39 | 1,864,933 | $1,864,933.00 |