CATO - Cato Corp.
3.29
0.170 5.167%
Share volume: 182,140
Last Updated: 03-05-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.12
0.17
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3.11 | $3.11 | $3.41 | $3.41 | $2.98 | $2.98 | $3.29 | $3.29 | 182,140 | $182,140.00 |
| 03-04-2026 | $3.04 | $3.04 | $3.12 | $3.12 | $2.98 | $2.98 | $3.12 | $3.12 | 12,240 | $12,240.00 |
| 03-03-2026 | $2.97 | $2.97 | $3.02 | $3.02 | $2.89 | $2.89 | $2.97 | $2.97 | 56,414 | $56,414.00 |
| 03-02-2026 | $2.97 | $2.97 | $3.16 | $3.16 | $2.96 | $2.96 | $3.00 | $3.00 | 48,663 | $48,663.00 |
| 02-27-2026 | $3.05 | $3.05 | $3.12 | $3.12 | $2.99 | $2.99 | $3.01 | $3.01 | 22,917 | $22,917.00 |
| 02-26-2026 | $3.05 | $3.05 | $3.11 | $3.11 | $2.95 | $2.95 | $3.06 | $3.06 | 28,743 | $28,743.00 |
| 02-25-2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.00 | $3.00 | $3.04 | $3.04 | 20,972 | $20,972.00 |
| 02-24-2026 | $2.99 | $2.99 | $3.20 | $3.20 | $2.95 | $2.95 | $3.02 | $3.02 | 56,597 | $56,597.00 |
| 02-23-2026 | $3.07 | $3.07 | $3.13 | $3.13 | $2.90 | $2.90 | $2.95 | $2.95 | 60,915 | $60,915.00 |
| 02-20-2026 | $3.04 | $3.04 | $3.15 | $3.15 | $3.03 | $3.03 | $3.11 | $3.11 | 26,247 | $26,247.00 |