CASY - CASEYS GENERAL STORES INC
664.54
-0.060 -0.009%
Share volume: 956,857
Last Updated: 03-09-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$664.60
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $658.75 | $658.75 | $665.32 | $665.32 | $627.49 | $627.49 | $664.54 | $664.54 | 956,857 | $956,857.00 |
| 03-06-2026 | $662.61 | $662.61 | $674.70 | $674.70 | $660.69 | $660.69 | $664.60 | $664.60 | 588,836 | $588,836.00 |
| 03-05-2026 | $675.96 | $675.96 | $678.80 | $678.80 | $665.00 | $665.00 | $670.91 | $670.91 | 661,376 | $661,376.00 |
| 03-04-2026 | $678.22 | $678.22 | $684.07 | $684.07 | $669.86 | $669.86 | $683.89 | $683.89 | 354,276 | $354,276.00 |
| 03-03-2026 | $681.33 | $681.33 | $686.45 | $686.45 | $658.05 | $658.05 | $678.22 | $678.22 | 395,323 | $395,323.00 |
| 03-02-2026 | $681.84 | $681.84 | $687.59 | $687.59 | $676.31 | $676.31 | $687.01 | $687.01 | 414,598 | $414,598.00 |
| 02-27-2026 | $681.92 | $681.92 | $690.00 | $690.00 | $680.48 | $680.48 | $685.59 | $685.59 | 2,365,515 | $2,365,515.00 |
| 02-26-2026 | $676.36 | $676.36 | $685.79 | $685.79 | $674.04 | $674.04 | $682.35 | $682.35 | 253,903 | $253,903.00 |
| 02-25-2026 | $683.63 | $683.63 | $685.54 | $685.54 | $670.26 | $670.26 | $675.74 | $675.74 | 285,665 | $285,665.00 |
| 02-24-2026 | $674.99 | $674.99 | $684.61 | $684.61 | $669.55 | $669.55 | $681.48 | $681.48 | 269,152 | $269,152.00 |