CASY - CASEYS GENERAL STORES INC
678.22
-8.790 -1.296%
Share volume: 387,885
Last Updated: 03-03-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$687.01
-8.79
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $681.33 | $681.33 | $686.45 | $686.45 | $658.05 | $658.05 | $678.22 | $678.22 | 387,885 | $387,885.00 |
| 03-02-2026 | $681.84 | $681.84 | $687.59 | $687.59 | $676.31 | $676.31 | $687.01 | $687.01 | 414,598 | $414,598.00 |
| 02-27-2026 | $681.92 | $681.92 | $690.00 | $690.00 | $680.48 | $680.48 | $685.59 | $685.59 | 2,365,515 | $2,365,515.00 |
| 02-26-2026 | $676.36 | $676.36 | $685.79 | $685.79 | $674.04 | $674.04 | $682.35 | $682.35 | 253,903 | $253,903.00 |
| 02-25-2026 | $683.63 | $683.63 | $685.54 | $685.54 | $670.26 | $670.26 | $675.74 | $675.74 | 285,665 | $285,665.00 |
| 02-24-2026 | $674.99 | $674.99 | $684.61 | $684.61 | $669.55 | $669.55 | $681.48 | $681.48 | 269,152 | $269,152.00 |
| 02-23-2026 | $667.11 | $667.11 | $674.32 | $674.32 | $658.30 | $658.30 | $671.75 | $671.75 | 316,375 | $316,375.00 |
| 02-20-2026 | $663.06 | $663.06 | $670.20 | $670.20 | $656.39 | $656.39 | $667.22 | $667.22 | 237,592 | $237,592.00 |
| 02-19-2026 | $657.49 | $657.49 | $665.76 | $665.76 | $655.67 | $655.67 | $663.11 | $663.11 | 328,203 | $328,203.00 |
| 02-18-2026 | $662.95 | $662.95 | $671.16 | $671.16 | $654.36 | $654.36 | $657.68 | $657.68 | 287,229 | $287,229.00 |