CAST - FreeCast, Inc.
1.47
-0.030 -2.041%
Share volume: 176,261
Last Updated: 05-12-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.06%
PREVIOUS CLOSE
CHG
CHG%
$1.50
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.49 | $1.49 | $1.53 | $1.53 | $1.43 | $1.43 | $1.47 | $1.47 | 176,261 | $176,261.00 |
| 05-11-2026 | $1.53 | $1.53 | $1.59 | $1.59 | $1.46 | $1.46 | $1.50 | $1.50 | 117,712 | $117,712.00 |
| 05-08-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.50 | $1.50 | $1.50 | $1.50 | 270,820 | $270,820.00 |
| 05-07-2026 | $1.83 | $1.83 | $1.89 | $1.89 | $1.69 | $1.69 | $1.77 | $1.77 | 126,706 | $126,706.00 |
| 05-06-2026 | $1.97 | $1.97 | $2.04 | $2.04 | $1.80 | $1.80 | $1.85 | $1.85 | 88,494 | $88,494.00 |
| 05-05-2026 | $1.88 | $1.88 | $2.09 | $2.09 | $1.70 | $1.70 | $2.00 | $2.00 | 344,878 | $344,878.00 |
| 05-04-2026 | $2.08 | $2.08 | $2.11 | $2.11 | $1.87 | $1.87 | $1.93 | $1.93 | 137,222 | $137,222.00 |
| 05-01-2026 | $2.09 | $2.09 | $2.22 | $2.22 | $2.06 | $2.06 | $2.12 | $2.12 | 78,084 | $78,084.00 |
| 04-30-2026 | $2.21 | $2.21 | $2.40 | $2.40 | $2.00 | $2.00 | $2.09 | $2.09 | 165,457 | $165,457.00 |
| 04-29-2026 | $2.77 | $2.77 | $2.81 | $2.81 | $2.15 | $2.15 | $2.20 | $2.20 | 304,229 | $304,229.00 |