CASH - PATHWARD FINANCIAL, INC.
99.93
0.580 0.580%
Share volume: 152,825
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$99.35
0.58
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $98.69 | $98.69 | $100.72 | $100.72 | $98.69 | $98.69 | $99.93 | $99.93 | 152,825 | $152,825.00 |
| 04-17-2026 | $98.09 | $98.09 | $101.26 | $101.26 | $97.41 | $97.41 | $99.35 | $99.35 | 203,642 | $203,642.00 |
| 04-16-2026 | $96.00 | $96.00 | $97.14 | $97.14 | $95.62 | $95.62 | $96.95 | $96.95 | 131,288 | $131,288.00 |
| 04-15-2026 | $97.04 | $97.04 | $97.14 | $97.14 | $95.84 | $95.84 | $96.43 | $96.43 | 185,789 | $185,789.00 |
| 04-14-2026 | $95.13 | $95.13 | $97.00 | $97.00 | $93.95 | $93.95 | $96.89 | $96.89 | 154,048 | $154,048.00 |
| 04-13-2026 | $94.65 | $94.65 | $95.52 | $95.52 | $93.97 | $93.97 | $95.23 | $95.23 | 135,149 | $135,149.00 |
| 04-10-2026 | $94.95 | $94.95 | $95.19 | $95.19 | $93.96 | $93.96 | $94.91 | $94.91 | 154,245 | $154,245.00 |
| 04-09-2026 | $94.36 | $94.36 | $96.13 | $96.13 | $93.91 | $93.91 | $94.95 | $94.95 | 251,713 | $251,713.00 |
| 04-08-2026 | $93.96 | $93.96 | $95.74 | $95.74 | $93.96 | $93.96 | $94.93 | $94.93 | 246,854 | $246,854.00 |
| 04-07-2026 | $92.06 | $92.06 | $92.80 | $92.80 | $91.34 | $91.34 | $92.61 | $92.61 | 199,622 | $199,622.00 |