CART - Maplebear Inc.
36.6
-0.730 -1.995%
Share volume: 2,804,484
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$37.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.39 | $37.39 | $37.49 | $37.49 | $36.31 | $36.31 | $36.60 | $36.60 | 2,804,484 | $2,804,484.00 |
| 03-03-2026 | $37.59 | $37.59 | $38.12 | $38.12 | $36.47 | $36.47 | $37.33 | $37.33 | 3,506,598 | $3,506,515.00 |
| 03-02-2026 | $37.02 | $37.02 | $38.14 | $38.14 | $36.89 | $36.89 | $37.84 | $37.84 | 4,074,609 | $4,074,609.00 |
| 02-27-2026 | $37.96 | $37.96 | $38.43 | $38.43 | $37.37 | $37.37 | $37.51 | $37.51 | 3,688,317 | $3,688,317.00 |
| 02-26-2026 | $37.00 | $37.00 | $38.58 | $38.58 | $36.92 | $36.92 | $38.44 | $38.44 | 6,834,784 | $6,834,784.00 |
| 02-25-2026 | $36.12 | $36.12 | $36.70 | $36.70 | $35.82 | $35.82 | $36.55 | $36.55 | 4,373,773 | $4,373,773.00 |
| 02-24-2026 | $36.16 | $36.16 | $36.98 | $36.98 | $35.80 | $35.80 | $36.29 | $36.29 | 3,518,439 | $3,518,439.00 |
| 02-23-2026 | $36.19 | $36.19 | $36.55 | $36.55 | $35.53 | $35.53 | $36.16 | $36.16 | 5,542,659 | $5,542,659.00 |
| 02-20-2026 | $35.17 | $35.17 | $36.35 | $36.35 | $34.51 | $34.51 | $36.25 | $36.25 | 4,470,776 | $4,470,776.00 |
| 02-19-2026 | $36.28 | $36.28 | $36.32 | $36.32 | $35.08 | $35.08 | $35.57 | $35.57 | 3,198,246 | $3,198,246.00 |