CARG - CarGurus, Inc.
33.53
1.080 3.221%
Share volume: 1,475,735
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$32.45
1.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $32.55 | $32.55 | $33.66 | $33.66 | $32.42 | $32.42 | $33.53 | $33.53 | 1,475,735 | $1,475,735.00 |
| 03-03-2026 | $30.76 | $30.76 | $32.68 | $32.68 | $29.90 | $29.90 | $32.45 | $32.45 | 1,809,166 | $1,809,166.00 |
| 03-02-2026 | $29.75 | $29.75 | $31.37 | $31.37 | $29.56 | $29.56 | $31.31 | $31.31 | 1,656,542 | $1,656,542.00 |
| 02-27-2026 | $30.64 | $30.64 | $31.12 | $31.12 | $30.35 | $30.35 | $30.70 | $30.70 | 2,338,294 | $2,338,294.00 |
| 02-26-2026 | $30.22 | $30.22 | $31.32 | $31.32 | $30.20 | $30.20 | $31.01 | $31.01 | 1,916,398 | $1,916,398.00 |
| 02-25-2026 | $29.17 | $29.17 | $30.28 | $30.28 | $28.85 | $28.85 | $30.26 | $30.26 | 1,729,679 | $1,729,679.00 |
| 02-24-2026 | $27.90 | $27.90 | $29.26 | $29.26 | $27.57 | $27.57 | $28.98 | $28.98 | 2,039,153 | $2,039,153.00 |
| 02-23-2026 | $30.05 | $30.05 | $30.53 | $30.53 | $27.69 | $27.69 | $27.86 | $27.86 | 2,026,683 | $2,026,683.00 |
| 02-20-2026 | $28.48 | $28.48 | $30.59 | $30.59 | $27.95 | $27.95 | $30.17 | $30.17 | 3,302,688 | $3,302,688.00 |
| 02-19-2026 | $28.04 | $28.04 | $29.33 | $29.33 | $28.00 | $28.00 | $29.20 | $29.20 | 2,880,645 | $2,880,645.00 |