CAR - AVIS BUDGET GROUP, INC.
150.54
-0.650 -0.432%
Share volume: 475,814
Last Updated: 05-12-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$151.19
-0.65
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $151.23 | $151.23 | $156.98 | $156.98 | $147.76 | $147.76 | $150.54 | $150.54 | 475,814 | $475,814.00 |
| 05-11-2026 | $144.55 | $144.55 | $155.54 | $155.54 | $143.50 | $143.50 | $151.19 | $151.19 | 786,154 | $786,154.00 |
| 05-08-2026 | $153.48 | $153.48 | $156.69 | $156.69 | $143.39 | $143.39 | $145.75 | $145.75 | 1,044,030 | $1,044,030.00 |
| 05-07-2026 | $164.00 | $164.00 | $165.58 | $165.58 | $153.97 | $153.97 | $154.06 | $154.06 | 1,064,044 | $1,064,044.00 |
| 05-06-2026 | $162.39 | $162.39 | $168.68 | $168.68 | $156.61 | $156.61 | $164.23 | $164.23 | 1,173,518 | $1,173,518.00 |
| 05-05-2026 | $166.75 | $166.75 | $174.83 | $174.83 | $158.86 | $158.86 | $160.10 | $160.10 | 1,508,130 | $1,508,130.00 |
| 05-04-2026 | $185.87 | $185.87 | $187.41 | $187.41 | $166.58 | $166.58 | $168.30 | $168.30 | 2,221,327 | $2,221,327.00 |
| 05-01-2026 | $176.01 | $176.01 | $186.90 | $186.90 | $172.89 | $172.89 | $185.55 | $185.55 | 1,658,924 | $1,658,924.00 |
| 04-30-2026 | $179.25 | $179.25 | $205.00 | $205.00 | $172.34 | $172.34 | $180.67 | $180.67 | 3,767,584 | $3,767,584.00 |
| 04-29-2026 | $157.16 | $157.16 | $189.97 | $189.97 | $155.00 | $155.00 | $181.15 | $181.15 | 6,686,370 | $6,686,370.00 |