CAR - AVIS BUDGET GROUP, INC.
180.67
-0.480 -0.266%
Share volume: 3,767,584
Last Updated: 04-30-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$181.15
-0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $179.25 | $179.25 | $205.00 | $205.00 | $172.34 | $172.34 | $180.67 | $180.67 | 3,767,584 | $3,767,584.00 |
| 04-29-2026 | $157.16 | $157.16 | $189.97 | $189.97 | $155.00 | $155.00 | $181.15 | $181.15 | 6,686,370 | $6,686,370.00 |
| 04-28-2026 | $186.51 | $186.51 | $201.18 | $201.18 | $178.15 | $178.15 | $182.01 | $182.01 | 3,549,955 | $3,549,955.00 |
| 04-27-2026 | $190.54 | $190.54 | $204.11 | $204.11 | $182.00 | $182.00 | $187.07 | $187.07 | 3,713,425 | $3,713,425.00 |
| 04-24-2026 | $235.40 | $235.40 | $244.72 | $244.72 | $202.31 | $202.31 | $204.00 | $204.00 | 6,305,934 | $6,305,934.00 |
| 04-23-2026 | $402.01 | $402.01 | $403.68 | $403.68 | $207.64 | $207.64 | $229.14 | $229.14 | 17,163,554 | $17,163,554.00 |
| 04-22-2026 | $774.99 | $774.99 | $847.70 | $847.70 | $427.99 | $427.99 | $443.94 | $443.94 | 12,229,735 | $12,229,735.00 |
| 04-21-2026 | $624.00 | $624.00 | $765.94 | $765.94 | $569.27 | $569.27 | $713.97 | $713.97 | 12,294,839 | $12,294,839.00 |
| 04-20-2026 | $491.26 | $491.26 | $612.58 | $612.58 | $476.00 | $476.00 | $608.80 | $608.80 | 5,733,761 | $5,733,761.00 |
| 04-17-2026 | $438.67 | $438.67 | $501.66 | $501.66 | $422.08 | $422.08 | $493.86 | $493.86 | 4,814,910 | $4,814,910.00 |