CAR - AVIS BUDGET GROUP, INC.
148.45
8.870 5.975%
Share volume: 1,836,910
Last Updated: 03-27-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$139.58
8.87
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $132.20 | $132.20 | $151.40 | $151.40 | $131.99 | $131.99 | $148.45 | $148.45 | 1,836,910 | $1,781,908.00 |
| 03-26-2026 | $123.00 | $123.00 | $146.33 | $146.33 | $121.61 | $121.61 | $139.58 | $139.58 | 3,505,820 | $3,505,820.00 |
| 03-25-2026 | $119.07 | $119.07 | $123.62 | $123.62 | $115.57 | $115.57 | $123.56 | $123.56 | 761,682 | $761,682.00 |
| 03-24-2026 | $107.44 | $107.44 | $118.09 | $118.09 | $105.92 | $105.92 | $117.49 | $117.49 | 641,800 | $641,800.00 |
| 03-23-2026 | $102.46 | $102.46 | $108.85 | $108.85 | $101.65 | $101.65 | $107.28 | $107.28 | 1,278,557 | $1,278,557.00 |
| 03-20-2026 | $100.28 | $100.28 | $101.48 | $101.48 | $97.98 | $97.98 | $99.90 | $99.90 | 1,486,069 | $1,486,069.00 |
| 03-19-2026 | $101.69 | $101.69 | $102.60 | $102.60 | $94.29 | $94.29 | $100.44 | $100.44 | 754,692 | $754,692.00 |
| 03-18-2026 | $101.72 | $101.72 | $104.22 | $104.22 | $99.42 | $99.42 | $101.52 | $101.52 | 368,724 | $368,724.00 |
| 03-17-2026 | $99.34 | $99.34 | $103.45 | $103.45 | $98.54 | $98.54 | $101.88 | $101.88 | 377,166 | $377,166.00 |
| 03-16-2026 | $101.54 | $101.54 | $102.87 | $102.87 | $95.73 | $95.73 | $97.98 | $97.98 | 497,601 | $497,601.00 |