CAR - AVIS BUDGET GROUP, INC.
97.51
0.460 0.472%
Share volume: 894,043
Last Updated: 03-06-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$97.05
0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $93.84 | $93.84 | $97.69 | $97.69 | $92.22 | $92.22 | $97.51 | $97.51 | 894,043 | $894,043.00 |
| 03-05-2026 | $95.82 | $95.82 | $99.49 | $99.49 | $94.51 | $94.51 | $97.05 | $97.05 | 331,714 | $331,714.00 |
| 03-04-2026 | $96.81 | $96.81 | $98.05 | $98.05 | $94.97 | $94.97 | $95.75 | $95.75 | 771,057 | $771,057.00 |
| 03-03-2026 | $92.53 | $92.53 | $97.84 | $97.84 | $92.10 | $92.10 | $96.98 | $96.98 | 692,105 | $692,105.00 |
| 03-02-2026 | $95.00 | $95.00 | $96.91 | $96.91 | $93.82 | $93.82 | $95.71 | $95.71 | 501,697 | $501,697.00 |
| 02-27-2026 | $94.45 | $94.45 | $97.62 | $97.62 | $93.79 | $93.79 | $97.41 | $97.41 | 796,141 | $796,141.00 |
| 02-26-2026 | $92.80 | $92.80 | $97.54 | $97.54 | $92.09 | $92.09 | $96.54 | $96.54 | 639,157 | $639,157.00 |
| 02-25-2026 | $97.29 | $97.29 | $98.55 | $98.55 | $92.07 | $92.07 | $92.90 | $92.90 | 849,572 | $849,572.00 |
| 02-24-2026 | $87.56 | $87.56 | $94.17 | $94.17 | $85.96 | $85.96 | $93.99 | $93.99 | 1,417,344 | $1,417,344.00 |
| 02-23-2026 | $94.95 | $94.95 | $95.55 | $95.55 | $86.24 | $86.24 | $87.69 | $87.69 | 1,219,566 | $1,219,566.00 |