CAPL - CrossAmerica Partners LP
22.2
-0.470 -2.117%
Share volume: 25,261
Last Updated: 05-12-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$22.67
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.12 | $22.12 | $22.20 | $22.20 | 25,261 | $25,261.00 |
| 05-11-2026 | $21.84 | $21.84 | $22.77 | $22.77 | $21.65 | $21.65 | $22.67 | $22.67 | 67,905 | $67,905.00 |
| 05-08-2026 | $21.74 | $21.74 | $21.86 | $21.86 | $21.52 | $21.52 | $21.68 | $21.68 | 39,859 | $39,859.00 |
| 05-07-2026 | $20.71 | $20.71 | $21.44 | $21.44 | $20.40 | $20.40 | $21.32 | $21.32 | 67,848 | $67,848.00 |
| 05-06-2026 | $20.60 | $20.60 | $20.87 | $20.87 | $20.27 | $20.27 | $20.72 | $20.72 | 67,769 | $67,769.00 |
| 05-05-2026 | $20.63 | $20.63 | $21.00 | $21.00 | $20.60 | $20.60 | $20.87 | $20.87 | 46,641 | $46,641.00 |
| 05-04-2026 | $20.55 | $20.55 | $20.99 | $20.99 | $20.47 | $20.47 | $20.75 | $20.75 | 39,325 | $39,325.00 |
| 05-01-2026 | $21.24 | $20.72 | $21.50 | $20.97 | $21.14 | $20.62 | $21.27 | $20.75 | 117,138 | $117,138.00 |
| 04-30-2026 | $20.92 | $20.40 | $21.23 | $20.71 | $20.92 | $20.40 | $21.22 | $20.70 | 53,144 | $53,144.00 |
| 04-29-2026 | $21.13 | $21.13 | $21.20 | $21.20 | $20.91 | $20.91 | $21.09 | $21.09 | 50,340 | $50,340.00 |