CAPL - CrossAmerica Partners LP
20.87
-0.090 -0.431%
Share volume: 39,560
Last Updated: 04-23-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.96
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $21.35 | $21.35 | $21.35 | $21.35 | $20.75 | $20.75 | $20.87 | $20.87 | 39,560 | $39,560.00 |
| 04-22-2026 | $21.25 | $21.25 | $21.34 | $21.34 | $20.88 | $20.88 | $20.96 | $20.96 | 18,785 | $18,785.00 |
| 04-21-2026 | $21.37 | $21.37 | $21.50 | $21.50 | $20.91 | $20.91 | $21.12 | $21.12 | 32,505 | $32,505.00 |
| 04-20-2026 | $21.00 | $21.00 | $21.43 | $21.43 | $21.00 | $21.00 | $21.28 | $21.28 | 24,659 | $24,659.00 |
| 04-17-2026 | $20.76 | $20.76 | $21.21 | $21.21 | $20.75 | $20.75 | $21.11 | $21.11 | 36,679 | $36,679.00 |
| 04-16-2026 | $21.18 | $21.18 | $21.63 | $21.63 | $20.85 | $20.85 | $20.99 | $20.99 | 43,235 | $43,235.00 |
| 04-15-2026 | $21.27 | $21.27 | $21.45 | $21.45 | $21.05 | $21.05 | $21.29 | $21.29 | 13,965 | $13,965.00 |
| 04-14-2026 | $21.31 | $21.31 | $21.38 | $21.38 | $21.00 | $21.00 | $21.18 | $21.18 | 22,485 | $22,485.00 |
| 04-13-2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.00 | $21.00 | $21.16 | $21.16 | 31,347 | $31,347.00 |
| 04-10-2026 | $21.39 | $21.39 | $21.50 | $21.50 | $21.00 | $21.00 | $21.50 | $21.50 | 19,082 | $19,082.00 |