CAPL - CrossAmerica Partners LP
21.12
-0.160 -0.758%
Share volume: 32,493
Last Updated: 04-21-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$21.28
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.37 | $21.37 | $21.50 | $21.50 | $20.91 | $20.91 | $21.12 | $21.12 | 32,493 | $32,493.00 |
| 04-20-2026 | $21.00 | $21.00 | $21.43 | $21.43 | $21.00 | $21.00 | $21.28 | $21.28 | 24,659 | $24,659.00 |
| 04-17-2026 | $20.76 | $20.76 | $21.21 | $21.21 | $20.75 | $20.75 | $21.11 | $21.11 | 36,679 | $36,679.00 |
| 04-16-2026 | $21.18 | $21.18 | $21.63 | $21.63 | $20.85 | $20.85 | $20.99 | $20.99 | 43,235 | $43,235.00 |
| 04-15-2026 | $21.27 | $21.27 | $21.45 | $21.45 | $21.05 | $21.05 | $21.29 | $21.29 | 13,965 | $13,965.00 |
| 04-14-2026 | $21.31 | $21.31 | $21.38 | $21.38 | $21.00 | $21.00 | $21.18 | $21.18 | 22,485 | $22,485.00 |
| 04-13-2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.00 | $21.00 | $21.16 | $21.16 | 31,347 | $31,347.00 |
| 04-10-2026 | $21.39 | $21.39 | $21.50 | $21.50 | $21.00 | $21.00 | $21.50 | $21.50 | 19,082 | $19,082.00 |
| 04-09-2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.05 | $21.05 | $21.26 | $21.26 | 23,987 | $23,987.00 |
| 04-08-2026 | $20.90 | $20.90 | $21.50 | $21.50 | $20.83 | $20.83 | $21.50 | $21.50 | 52,415 | $52,415.00 |