CAPL - CrossAmerica Partners LP
20.88
0.100 0.479%
Share volume: 18,041
Last Updated: 04-01-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.78
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $20.57 | $20.57 | $20.89 | $20.89 | $20.57 | $20.57 | $20.88 | $20.88 | 18,041 | $18,041.00 |
| 03-31-2026 | $20.64 | $20.64 | $20.99 | $20.99 | $20.57 | $20.57 | $20.78 | $20.78 | 20,589 | $20,589.00 |
| 03-30-2026 | $21.50 | $21.50 | $21.50 | $21.50 | $20.43 | $20.43 | $20.57 | $20.57 | 114,684 | $114,684.00 |
| 03-27-2026 | $21.71 | $21.71 | $21.80 | $21.80 | $21.54 | $21.54 | $21.54 | $21.54 | 28,159 | $28,159.00 |
| 03-26-2026 | $21.75 | $21.75 | $21.79 | $21.79 | $21.58 | $21.58 | $21.65 | $21.65 | 20,982 | $20,982.00 |
| 03-25-2026 | $21.59 | $21.59 | $21.89 | $21.89 | $21.56 | $21.56 | $21.67 | $21.67 | 22,500 | $22,500.00 |
| 03-24-2026 | $21.75 | $21.75 | $21.83 | $21.83 | $21.58 | $21.58 | $21.78 | $21.78 | 13,293 | $13,293.00 |
| 03-23-2026 | $21.98 | $21.98 | $22.09 | $22.09 | $21.45 | $21.45 | $21.77 | $21.77 | 90,382 | $90,382.00 |
| 03-20-2026 | $22.07 | $22.07 | $22.07 | $22.07 | $21.68 | $21.68 | $22.06 | $22.06 | 45,233 | $45,233.00 |
| 03-19-2026 | $22.05 | $22.05 | $22.14 | $22.14 | $21.67 | $21.67 | $21.91 | $21.91 | 16,573 | $16,573.00 |