CAPL - CrossAmerica Partners LP
21.67
-0.110 -0.508%
Share volume: 22,500
Last Updated: 03-25-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.78
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $21.59 | $21.59 | $21.89 | $21.89 | $21.56 | $21.56 | $21.67 | $21.67 | 22,500 | $22,500.00 |
| 03-24-2026 | $21.75 | $21.75 | $21.83 | $21.83 | $21.58 | $21.58 | $21.78 | $21.78 | 13,293 | $13,293.00 |
| 03-23-2026 | $21.98 | $21.98 | $22.09 | $22.09 | $21.45 | $21.45 | $21.77 | $21.77 | 90,382 | $90,382.00 |
| 03-20-2026 | $22.07 | $22.07 | $22.07 | $22.07 | $21.68 | $21.68 | $22.06 | $22.06 | 45,233 | $45,233.00 |
| 03-19-2026 | $22.05 | $22.05 | $22.14 | $22.14 | $21.67 | $21.67 | $21.91 | $21.91 | 16,573 | $16,573.00 |
| 03-18-2026 | $21.82 | $21.82 | $22.12 | $22.12 | $21.50 | $21.50 | $21.92 | $21.92 | 29,724 | $29,724.00 |
| 03-17-2026 | $21.51 | $21.51 | $21.95 | $21.95 | $21.47 | $21.47 | $21.82 | $21.82 | 34,811 | $34,811.00 |
| 03-16-2026 | $21.50 | $21.50 | $21.71 | $21.71 | $21.31 | $21.31 | $21.47 | $21.47 | 47,205 | $47,205.00 |
| 03-13-2026 | $22.05 | $22.05 | $22.23 | $22.23 | $21.53 | $21.53 | $21.75 | $21.75 | 43,189 | $43,189.00 |
| 03-12-2026 | $22.07 | $22.07 | $22.32 | $22.32 | $22.07 | $22.07 | $22.17 | $22.17 | 19,449 | $19,449.00 |