CAPL - CrossAmerica Partners LP
21.96
-0.420 -1.913%
Share volume: 43,579
Last Updated: 03-10-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.38
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $22.24 | $22.24 | $22.50 | $22.50 | $21.83 | $21.83 | $21.96 | $21.96 | 43,579 | $43,579.00 |
| 03-09-2026 | $22.69 | $22.69 | $22.78 | $22.78 | $21.68 | $21.68 | $22.38 | $22.38 | 67,755 | $67,755.00 |
| 03-06-2026 | $22.25 | $22.25 | $22.47 | $22.47 | $21.67 | $21.67 | $22.47 | $22.47 | 52,886 | $52,886.00 |
| 03-05-2026 | $21.39 | $21.39 | $21.90 | $21.90 | $21.38 | $21.38 | $21.85 | $21.85 | 38,618 | $38,618.00 |
| 03-04-2026 | $20.93 | $20.93 | $21.43 | $21.43 | $20.59 | $20.59 | $21.34 | $21.34 | 40,650 | $40,650.00 |
| 03-03-2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.52 | $20.52 | $20.87 | $20.87 | 40,684 | $40,684.00 |
| 03-02-2026 | $20.49 | $20.49 | $20.84 | $20.84 | $20.49 | $20.49 | $20.59 | $20.59 | 21,607 | $21,607.00 |
| 02-27-2026 | $20.40 | $20.40 | $20.68 | $20.68 | $20.03 | $20.03 | $20.18 | $20.18 | 340,436 | $340,436.00 |
| 02-26-2026 | $20.74 | $20.74 | $21.05 | $21.05 | $20.16 | $20.16 | $20.27 | $20.27 | 263,906 | $263,906.00 |
| 02-25-2026 | $20.92 | $20.92 | $20.92 | $20.92 | $19.78 | $19.78 | $19.78 | $19.78 | 354,851 | $354,851.00 |