CAPL - CrossAmerica Partners LP
22.47
0.620 2.759%
Share volume: 52,836
Last Updated: 03-06-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.85
0.62
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.25 | $22.25 | $22.47 | $22.47 | $21.67 | $21.67 | $22.47 | $22.47 | 52,836 | $52,836.00 |
| 03-05-2026 | $21.39 | $21.39 | $21.90 | $21.90 | $21.38 | $21.38 | $21.85 | $21.85 | 38,618 | $38,618.00 |
| 03-04-2026 | $20.93 | $20.93 | $21.43 | $21.43 | $20.59 | $20.59 | $21.34 | $21.34 | 40,650 | $40,650.00 |
| 03-03-2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.52 | $20.52 | $20.87 | $20.87 | 40,684 | $40,684.00 |
| 03-02-2026 | $20.49 | $20.49 | $20.84 | $20.84 | $20.49 | $20.49 | $20.59 | $20.59 | 21,607 | $21,607.00 |
| 02-27-2026 | $20.40 | $20.40 | $20.68 | $20.68 | $20.03 | $20.03 | $20.18 | $20.18 | 340,436 | $340,436.00 |
| 02-26-2026 | $20.74 | $20.74 | $21.05 | $21.05 | $20.16 | $20.16 | $20.27 | $20.27 | 263,906 | $263,906.00 |
| 02-25-2026 | $20.92 | $20.92 | $20.92 | $20.92 | $19.78 | $19.78 | $19.78 | $19.78 | 354,851 | $354,851.00 |
| 02-24-2026 | $20.63 | $20.63 | $20.78 | $20.78 | $20.20 | $20.20 | $20.28 | $20.28 | 111,721 | $111,721.00 |
| 02-23-2026 | $21.17 | $21.17 | $21.35 | $21.35 | $20.17 | $20.17 | $20.78 | $20.78 | 119,724 | $119,724.00 |