CAPL - CrossAmerica Partners LP
21.34
0.470 2.202%
Share volume: 40,650
Last Updated: 03-04-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.87
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.93 | $20.93 | $21.43 | $21.43 | $20.59 | $20.59 | $21.34 | $21.34 | 40,650 | $40,650.00 |
| 03-03-2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.52 | $20.52 | $20.87 | $20.87 | 40,684 | $40,684.00 |
| 03-02-2026 | $20.49 | $20.49 | $20.84 | $20.84 | $20.49 | $20.49 | $20.59 | $20.59 | 21,607 | $21,607.00 |
| 02-27-2026 | $20.40 | $20.40 | $20.68 | $20.68 | $20.03 | $20.03 | $20.18 | $20.18 | 340,436 | $340,436.00 |
| 02-26-2026 | $20.74 | $20.74 | $21.05 | $21.05 | $20.16 | $20.16 | $20.27 | $20.27 | 263,906 | $263,906.00 |
| 02-25-2026 | $20.92 | $20.92 | $20.92 | $20.92 | $19.78 | $19.78 | $19.78 | $19.78 | 354,851 | $354,851.00 |
| 02-24-2026 | $20.63 | $20.63 | $20.78 | $20.78 | $20.20 | $20.20 | $20.28 | $20.28 | 111,721 | $111,721.00 |
| 02-23-2026 | $21.17 | $21.17 | $21.35 | $21.35 | $20.17 | $20.17 | $20.78 | $20.78 | 119,724 | $119,724.00 |
| 02-20-2026 | $22.23 | $22.23 | $22.26 | $22.26 | $21.04 | $21.04 | $21.32 | $21.32 | 61,439 | $61,439.00 |
| 02-19-2026 | $22.25 | $22.25 | $22.52 | $22.52 | $21.81 | $21.81 | $22.02 | $22.02 | 61,874 | $61,874.00 |