CANF - Can-Fite Biopharma Ltd
4.6
-1.420 -30.870%
Share volume: 1,008,615
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$6.02
-1.42
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.21 | $5.21 | $5.35 | $5.35 | $4.50 | $4.50 | $4.60 | $4.60 | 1,008,615 | $1,008,615.00 |
| 03-04-2026 | $8.66 | $8.66 | $10.40 | $10.40 | $5.55 | $5.55 | $6.02 | $6.02 | 38,672,427 | $38,672,427.00 |
| 03-03-2026 | $4.64 | $4.64 | $5.00 | $5.00 | $4.58 | $4.58 | $5.00 | $5.00 | 10,166 | $10,166.00 |
| 03-02-2026 | $4.51 | $4.51 | $4.95 | $4.95 | $4.51 | $4.51 | $4.86 | $4.86 | 20,661 | $20,661.00 |
| 02-27-2026 | $4.84 | $4.84 | $4.90 | $4.90 | $4.61 | $4.61 | $4.75 | $4.75 | 33,499 | $33,499.00 |
| 02-26-2026 | $4.49 | $4.49 | $5.00 | $5.00 | $4.43 | $4.43 | $4.93 | $4.93 | 33,582 | $33,582.00 |
| 02-25-2026 | $4.38 | $4.38 | $4.59 | $4.59 | $4.21 | $4.21 | $4.59 | $4.59 | 18,056 | $18,056.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.65 | $4.65 | $4.39 | $4.39 | $4.39 | $4.39 | 10,412 | $10,412.00 |
| 02-23-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.36 | $4.36 | $4.56 | $4.56 | 17,506 | $17,506.00 |
| 02-20-2026 | $4.45 | $4.45 | $4.65 | $4.65 | $4.29 | $4.29 | $4.65 | $4.65 | 31,264 | $31,264.00 |