CAMT - CAMTEK LTD
179.78
-0.850 -0.473%
Share volume: 592,835
Last Updated: 04-17-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$180.63
-0.85
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $180.57 | $180.57 | $185.41 | $185.41 | $175.58 | $175.58 | $179.78 | $179.78 | 592,835 | $592,714.00 |
| 04-16-2026 | $181.29 | $181.29 | $182.81 | $182.81 | $176.21 | $176.21 | $180.63 | $180.63 | 310,951 | $310,951.00 |
| 04-15-2026 | $179.40 | $179.40 | $180.46 | $180.46 | $172.01 | $172.01 | $179.55 | $179.55 | 205,556 | $205,556.00 |
| 04-14-2026 | $183.62 | $183.62 | $183.62 | $183.62 | $178.35 | $178.35 | $180.74 | $180.74 | 261,288 | $261,288.00 |
| 04-13-2026 | $173.28 | $173.28 | $175.84 | $175.84 | $171.71 | $171.71 | $174.93 | $174.93 | 194,409 | $194,409.00 |
| 04-10-2026 | $178.20 | $178.20 | $179.39 | $179.39 | $172.50 | $172.50 | $174.53 | $174.53 | 354,697 | $354,697.00 |
| 04-09-2026 | $172.05 | $172.05 | $177.66 | $177.66 | $171.66 | $171.66 | $176.51 | $176.51 | 300,285 | $300,285.00 |
| 04-08-2026 | $172.55 | $172.55 | $177.31 | $177.31 | $164.59 | $164.59 | $170.09 | $170.09 | 329,039 | $329,039.00 |
| 04-07-2026 | $159.54 | $159.54 | $161.47 | $161.47 | $154.23 | $154.23 | $159.22 | $159.22 | 244,599 | $244,599.00 |
| 04-06-2026 | $157.97 | $157.97 | $161.00 | $161.00 | $157.97 | $157.97 | $159.12 | $159.12 | 113,290 | $113,290.00 |