CAMT - CAMTEK LTD
144.46
-8.870 -6.140%
Share volume: 391,819
Last Updated: 03-30-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$153.33
-8.87
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $157.36 | $157.36 | $157.36 | $157.36 | $142.27 | $142.27 | $144.46 | $144.46 | 391,819 | $391,819.00 |
| 03-27-2026 | $155.74 | $155.74 | $158.32 | $158.32 | $150.28 | $150.28 | $153.33 | $153.33 | 536,114 | $535,952.00 |
| 03-26-2026 | $171.28 | $171.28 | $171.41 | $171.41 | $158.91 | $158.91 | $159.86 | $159.86 | 404,255 | $404,255.00 |
| 03-25-2026 | $179.42 | $179.42 | $180.56 | $180.56 | $172.76 | $172.76 | $175.08 | $175.08 | 593,083 | $593,083.00 |
| 03-24-2026 | $168.08 | $168.08 | $180.34 | $180.34 | $167.40 | $167.40 | $179.30 | $179.30 | 473,789 | $473,789.00 |
| 03-23-2026 | $169.15 | $169.15 | $180.83 | $180.83 | $167.39 | $167.39 | $172.29 | $172.29 | 735,164 | $735,164.00 |
| 03-20-2026 | $174.65 | $174.65 | $176.00 | $176.00 | $162.47 | $162.47 | $165.95 | $165.95 | 450,418 | $450,418.00 |
| 03-19-2026 | $160.49 | $160.49 | $173.28 | $173.28 | $157.20 | $157.20 | $172.25 | $172.25 | 421,176 | $421,176.00 |
| 03-18-2026 | $162.29 | $162.29 | $168.52 | $168.52 | $160.40 | $160.40 | $166.70 | $166.70 | 332,782 | $332,782.00 |
| 03-17-2026 | $153.18 | $153.18 | $161.12 | $161.12 | $151.08 | $151.08 | $160.39 | $160.39 | 423,150 | $423,150.00 |