CALY - Callaway Golf Co
15.73
-0.380 -2.416%
Share volume: 4,504,556
Last Updated: 05-12-2026
Recreation/Toys:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.11
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.81 | $15.81 | $15.87 | $15.87 | $14.98 | $14.98 | $15.73 | $15.73 | 4,504,556 | $4,504,556.00 |
| 05-11-2026 | $17.54 | $17.54 | $18.00 | $18.00 | $16.08 | $16.08 | $16.11 | $16.11 | 4,136,528 | $4,136,528.00 |
| 05-08-2026 | $15.97 | $15.97 | $17.70 | $17.70 | $15.74 | $15.74 | $17.52 | $17.52 | 8,090,403 | $8,090,403.00 |
| 05-07-2026 | $14.85 | $14.85 | $14.90 | $14.90 | $14.55 | $14.55 | $14.77 | $14.77 | 4,995,941 | $4,995,941.00 |
| 05-06-2026 | $14.81 | $14.81 | $14.99 | $14.99 | $14.54 | $14.54 | $14.78 | $14.78 | 4,973,733 | $4,973,733.00 |
| 05-05-2026 | $14.41 | $14.41 | $14.75 | $14.75 | $14.33 | $14.33 | $14.59 | $14.59 | 2,263,024 | $2,263,024.00 |
| 05-04-2026 | $15.07 | $15.07 | $15.12 | $15.12 | $13.99 | $13.99 | $14.25 | $14.25 | 3,854,775 | $3,854,775.00 |
| 05-01-2026 | $15.37 | $15.37 | $15.53 | $15.53 | $15.13 | $15.13 | $15.16 | $15.16 | 2,560,140 | $2,560,140.00 |
| 04-30-2026 | $15.21 | $15.21 | $15.51 | $15.51 | $15.04 | $15.04 | $15.30 | $15.30 | 1,856,578 | $1,856,578.00 |
| 04-29-2026 | $15.34 | $15.34 | $15.54 | $15.54 | $15.01 | $15.01 | $15.16 | $15.16 | 1,871,138 | $1,871,138.00 |