CALM - CAL-MAINE FOODS INC
79.15
0.490 0.619%
Share volume: 1,253,541
Last Updated: 03-31-2026
Agriculture/Agricultural Production – Livestock:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$78.66
0.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $78.69 | $78.69 | $79.57 | $79.57 | $77.90 | $77.90 | $79.15 | $79.15 | 1,253,541 | $1,253,541.00 |
| 03-30-2026 | $78.01 | $78.01 | $79.28 | $79.28 | $77.39 | $77.39 | $78.66 | $78.66 | 1,072,291 | $1,072,291.00 |
| 03-27-2026 | $78.79 | $78.79 | $79.58 | $79.58 | $76.78 | $76.78 | $77.12 | $77.12 | 812,472 | $812,472.00 |
| 03-26-2026 | $77.50 | $77.50 | $79.83 | $79.83 | $77.11 | $77.11 | $78.70 | $78.70 | 679,447 | $679,447.00 |
| 03-25-2026 | $78.60 | $78.60 | $79.11 | $79.11 | $77.32 | $77.32 | $78.11 | $78.11 | 793,028 | $793,028.00 |
| 03-24-2026 | $77.65 | $77.65 | $79.44 | $79.44 | $77.15 | $77.15 | $78.60 | $78.60 | 842,364 | $842,364.00 |
| 03-23-2026 | $79.13 | $79.13 | $79.35 | $79.35 | $77.00 | $77.00 | $77.07 | $77.07 | 1,021,823 | $1,021,823.00 |
| 03-20-2026 | $81.02 | $81.02 | $81.25 | $81.25 | $77.62 | $77.62 | $78.35 | $78.35 | 2,602,038 | $2,602,038.00 |
| 03-19-2026 | $83.43 | $83.43 | $84.01 | $84.01 | $81.18 | $81.18 | $81.26 | $81.26 | 980,202 | $980,202.00 |
| 03-18-2026 | $86.62 | $86.62 | $86.62 | $86.62 | $83.58 | $83.58 | $83.71 | $83.71 | 868,051 | $868,051.00 |