CAL - CALERES INC
10.44
-0.470 -4.502%
Share volume: 647,865
Last Updated: 03-27-2026
Apparel/Footwear, Except Rubber:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.91
-0.47
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.34 | $10.34 | $10.44 | $10.44 | 647,865 | $647,865.00 |
| 03-26-2026 | $10.79 | $10.79 | $11.03 | $11.03 | $10.66 | $10.66 | $10.91 | $10.91 | 640,743 | $640,743.00 |
| 03-25-2026 | $11.58 | $11.51 | $11.73 | $11.66 | $10.82 | $10.75 | $11.01 | $10.94 | 542,111 | $542,111.00 |
| 03-24-2026 | $11.36 | $11.29 | $11.57 | $11.50 | $11.21 | $11.14 | $11.45 | $11.38 | 683,711 | $683,711.00 |
| 03-23-2026 | $11.10 | $11.03 | $11.92 | $11.84 | $10.97 | $10.90 | $11.52 | $11.45 | 1,065,234 | $1,065,234.00 |
| 03-20-2026 | $10.52 | $10.52 | $11.39 | $11.39 | $10.50 | $10.50 | $10.73 | $10.73 | 2,142,395 | $2,142,395.00 |
| 03-19-2026 | $10.95 | $10.95 | $11.02 | $11.02 | $9.51 | $9.51 | $10.55 | $10.55 | 1,639,139 | $1,639,139.00 |
| 03-18-2026 | $9.09 | $9.09 | $9.25 | $9.25 | $8.80 | $8.80 | $8.86 | $8.86 | 872,620 | $872,620.00 |
| 03-17-2026 | $9.14 | $9.14 | $9.43 | $9.43 | $9.12 | $9.12 | $9.25 | $9.25 | 617,514 | $617,514.00 |
| 03-16-2026 | $9.41 | $9.41 | $9.41 | $9.41 | $9.09 | $9.09 | $9.34 | $9.34 | 698,568 | $698,568.00 |