CAL - CALERES INC
11.53
0.310 2.689%
Share volume: 333,965
Last Updated: 03-04-2026
Apparel/Footwear, Except Rubber:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.22
0.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.42 | $11.42 | $11.54 | $11.54 | $11.05 | $11.05 | $11.53 | $11.53 | 333,965 | $333,965.00 |
| 03-03-2026 | $10.78 | $10.78 | $11.23 | $11.23 | $10.59 | $10.59 | $11.22 | $11.22 | 612,841 | $612,841.00 |
| 03-02-2026 | $11.51 | $11.51 | $11.55 | $11.55 | $11.01 | $11.01 | $11.38 | $11.38 | 680,375 | $680,375.00 |
| 02-27-2026 | $11.78 | $11.78 | $12.04 | $12.04 | $11.47 | $11.47 | $11.89 | $11.89 | 867,981 | $867,981.00 |
| 02-26-2026 | $12.00 | $12.00 | $12.28 | $12.28 | $11.89 | $11.89 | $12.06 | $12.06 | 552,034 | $552,034.00 |
| 02-25-2026 | $12.11 | $12.11 | $12.12 | $12.12 | $11.58 | $11.58 | $11.88 | $11.88 | 591,858 | $591,858.00 |
| 02-24-2026 | $12.39 | $12.39 | $12.48 | $12.48 | $12.06 | $12.06 | $12.12 | $12.12 | 351,174 | $351,174.00 |
| 02-23-2026 | $12.90 | $12.90 | $12.90 | $12.90 | $11.86 | $11.86 | $12.44 | $12.44 | 635,723 | $635,723.00 |
| 02-20-2026 | $12.36 | $12.36 | $13.29 | $13.29 | $12.35 | $12.35 | $13.08 | $13.08 | 633,344 | $633,344.00 |
| 02-19-2026 | $12.43 | $12.43 | $12.56 | $12.56 | $12.26 | $12.26 | $12.46 | $12.46 | 307,705 | $307,705.00 |