CAJPY - CANON INC
26.19
0.120 0.458%
Share volume: 189,360
Last Updated: 05-11-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.07
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $26.22 | $26.22 | $26.23 | $26.23 | $26.11 | $26.11 | $26.19 | $26.19 | 189,360 | $189,360.00 |
| 05-08-2026 | $26.00 | $26.00 | $26.13 | $26.13 | $25.98 | $25.98 | $26.07 | $26.07 | 130,294 | $130,294.00 |
| 05-07-2026 | $25.82 | $25.82 | $25.90 | $25.90 | $25.68 | $25.68 | $25.68 | $25.68 | 177,675 | $177,675.00 |
| 05-06-2026 | $25.79 | $25.79 | $26.19 | $26.19 | $25.79 | $25.79 | $26.19 | $26.19 | 106,747 | $106,747.00 |
| 05-05-2026 | $25.59 | $25.59 | $25.72 | $25.72 | $25.51 | $25.51 | $25.56 | $25.56 | 103,698 | $103,698.00 |
| 05-04-2026 | $25.41 | $25.41 | $25.71 | $25.71 | $25.37 | $25.37 | $25.47 | $25.47 | 143,725 | $143,725.00 |
| 05-01-2026 | $25.41 | $25.41 | $25.65 | $25.65 | $25.39 | $25.39 | $25.50 | $25.50 | 74,948 | $74,948.00 |
| 04-30-2026 | $25.46 | $25.46 | $25.91 | $25.91 | $25.09 | $25.09 | $25.59 | $25.59 | 195,269 | $195,269.00 |
| 04-29-2026 | $25.51 | $25.51 | $25.54 | $25.54 | $25.39 | $25.39 | $25.44 | $25.44 | 98,755 | $98,755.00 |