CAJPY - CANON INC
28.36
-0.170 -0.599%
Share volume: 64,392
Last Updated: 04-20-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.53
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $28.47 | $28.47 | $28.47 | $28.47 | $28.33 | $28.33 | $28.36 | $28.36 | 64,392 | $64,392.00 |
| 04-17-2026 | $28.52 | $28.52 | $28.66 | $28.66 | $28.51 | $28.51 | $28.53 | $28.53 | 57,871 | $57,871.00 |
| 04-16-2026 | $28.33 | $28.33 | $28.33 | $28.33 | $27.76 | $27.76 | $28.15 | $28.15 | 62,675 | $62,675.00 |
| 04-15-2026 | $28.96 | $28.96 | $28.96 | $28.96 | $27.58 | $27.58 | $28.05 | $28.05 | 83,546 | $83,546.00 |
| 04-14-2026 | $27.64 | $27.64 | $28.40 | $28.40 | $26.26 | $26.26 | $27.63 | $27.63 | 176,163 | $176,163.00 |
| 04-13-2026 | $27.27 | $27.27 | $27.69 | $27.69 | $27.27 | $27.27 | $27.62 | $27.62 | 84,502 | $84,502.00 |
| 04-10-2026 | $27.35 | $27.35 | $27.60 | $27.60 | $27.28 | $27.28 | $27.49 | $27.49 | 41,024 | $41,024.00 |
| 04-09-2026 | $27.82 | $27.82 | $27.98 | $27.98 | $27.57 | $27.57 | $27.91 | $27.91 | 113,824 | $113,824.00 |
| 04-08-2026 | $27.45 | $27.45 | $28.79 | $28.79 | $27.45 | $27.45 | $28.60 | $28.60 | 56,888 | $56,888.00 |