CAH - CARDINAL HEALTH INC
182.56
0.060 0.033%
Share volume: 2,266,353
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$182.50
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $182.74 | $182.74 | $185.74 | $185.74 | $181.75 | $181.75 | $182.56 | $182.56 | 2,266,353 | $2,266,353.00 |
| 05-11-2026 | $184.50 | $184.50 | $185.76 | $185.76 | $181.92 | $181.92 | $182.50 | $182.50 | 2,012,675 | $2,012,675.00 |
| 05-08-2026 | $185.35 | $185.35 | $190.24 | $190.24 | $182.87 | $182.87 | $183.65 | $183.65 | 3,260,786 | $3,260,786.00 |
| 05-07-2026 | $191.60 | $191.60 | $192.39 | $192.39 | $185.01 | $185.01 | $185.28 | $185.28 | 3,102,882 | $3,102,882.00 |
| 05-06-2026 | $192.00 | $192.00 | $195.00 | $195.00 | $187.22 | $187.22 | $191.49 | $191.49 | 4,429,441 | $4,429,441.00 |
| 05-05-2026 | $197.71 | $197.71 | $198.38 | $198.38 | $195.01 | $195.01 | $197.00 | $197.00 | 1,363,974 | $1,363,974.00 |
| 05-04-2026 | $193.51 | $193.51 | $200.40 | $200.40 | $193.51 | $193.51 | $197.06 | $197.06 | 2,240,789 | $2,240,789.00 |
| 05-01-2026 | $196.37 | $196.37 | $196.71 | $196.71 | $191.97 | $191.97 | $195.24 | $195.24 | 2,093,367 | $2,093,367.00 |
| 04-30-2026 | $195.29 | $195.29 | $197.22 | $197.22 | $185.80 | $185.80 | $192.88 | $192.88 | 4,542,153 | $4,542,153.00 |
| 04-29-2026 | $204.53 | $204.53 | $204.90 | $204.90 | $201.08 | $201.08 | $202.82 | $202.82 | 1,684,615 | $1,684,615.00 |