CAH - CARDINAL HEALTH INC
199.85
-4.870 -2.437%
Share volume: 1,402,420
Last Updated: 04-24-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$204.72
-4.87
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $203.78 | $203.78 | $203.95 | $203.95 | $198.56 | $198.56 | $199.85 | $199.85 | 1,402,420 | $1,392,422.00 |
| 04-23-2026 | $200.83 | $200.83 | $205.62 | $205.62 | $200.01 | $200.01 | $204.72 | $204.72 | 1,428,900 | $1,428,900.00 |
| 04-22-2026 | $205.00 | $205.00 | $205.45 | $205.45 | $197.06 | $197.06 | $200.55 | $200.55 | 2,518,489 | $2,518,489.00 |
| 04-21-2026 | $210.50 | $210.50 | $211.03 | $211.03 | $204.58 | $204.58 | $204.92 | $204.92 | 1,564,014 | $1,564,014.00 |
| 04-20-2026 | $213.25 | $213.25 | $215.00 | $215.00 | $210.48 | $210.48 | $211.18 | $211.18 | 1,368,837 | $1,368,837.00 |
| 04-17-2026 | $212.12 | $212.12 | $214.59 | $214.59 | $210.09 | $210.09 | $213.99 | $213.99 | 1,962,322 | $1,962,322.00 |
| 04-16-2026 | $211.01 | $211.01 | $214.02 | $214.02 | $210.51 | $210.51 | $213.10 | $213.10 | 1,163,723 | $1,163,723.00 |
| 04-15-2026 | $213.69 | $213.69 | $214.23 | $214.23 | $211.03 | $211.03 | $211.83 | $211.83 | 1,337,435 | $1,337,435.00 |
| 04-14-2026 | $213.02 | $213.02 | $216.46 | $216.46 | $212.70 | $212.70 | $214.95 | $214.95 | 1,407,207 | $1,407,207.00 |
| 04-13-2026 | $215.93 | $215.93 | $217.47 | $217.47 | $212.65 | $212.65 | $214.18 | $214.18 | 1,394,787 | $1,394,787.00 |