CAH - CARDINAL HEALTH INC
204.92
-6.260 -3.055%
Share volume: 1,533,606
Last Updated: 04-21-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$211.18
-6.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $210.50 | $210.50 | $211.03 | $211.03 | $204.58 | $204.58 | $204.92 | $204.92 | 1,533,606 | $1,533,606.00 |
| 04-20-2026 | $213.25 | $213.25 | $215.00 | $215.00 | $210.48 | $210.48 | $211.18 | $211.18 | 1,368,837 | $1,368,837.00 |
| 04-17-2026 | $212.12 | $212.12 | $214.59 | $214.59 | $210.09 | $210.09 | $213.99 | $213.99 | 1,962,322 | $1,962,322.00 |
| 04-16-2026 | $211.01 | $211.01 | $214.02 | $214.02 | $210.51 | $210.51 | $213.10 | $213.10 | 1,163,723 | $1,163,723.00 |
| 04-15-2026 | $213.69 | $213.69 | $214.23 | $214.23 | $211.03 | $211.03 | $211.83 | $211.83 | 1,337,435 | $1,337,435.00 |
| 04-14-2026 | $213.02 | $213.02 | $216.46 | $216.46 | $212.70 | $212.70 | $214.95 | $214.95 | 1,407,207 | $1,407,207.00 |
| 04-13-2026 | $215.93 | $215.93 | $217.47 | $217.47 | $212.65 | $212.65 | $214.18 | $214.18 | 1,394,787 | $1,394,787.00 |
| 04-10-2026 | $215.03 | $215.03 | $216.10 | $216.10 | $211.85 | $211.85 | $215.52 | $215.52 | 1,292,233 | $1,292,233.00 |
| 04-09-2026 | $214.74 | $214.74 | $217.77 | $217.77 | $214.33 | $214.33 | $215.80 | $215.80 | 1,051,316 | $1,051,316.00 |
| 04-08-2026 | $213.19 | $213.19 | $216.45 | $216.45 | $211.66 | $211.66 | $215.13 | $215.13 | 1,265,281 | $1,265,281.00 |