CAH - CARDINAL HEALTH INC
212.02
0.710 0.335%
Share volume: 1,277,774
Last Updated: 04-01-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$211.31
0.71
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $211.36 | $211.36 | $213.42 | $213.42 | $210.08 | $210.08 | $212.02 | $212.02 | 1,277,774 | $1,277,774.00 |
| 03-31-2026 | $208.40 | $208.40 | $211.72 | $211.72 | $207.29 | $207.29 | $211.31 | $211.31 | 1,587,255 | $1,587,255.00 |
| 03-30-2026 | $209.10 | $209.10 | $209.96 | $209.96 | $205.71 | $205.71 | $206.31 | $206.31 | 1,513,732 | $1,513,732.00 |
| 03-27-2026 | $207.86 | $207.86 | $208.18 | $208.18 | $205.35 | $205.35 | $206.58 | $206.58 | 1,307,106 | $1,307,106.00 |
| 03-26-2026 | $210.23 | $210.23 | $211.97 | $211.97 | $207.19 | $207.19 | $207.70 | $207.70 | 1,599,992 | $1,599,992.00 |
| 03-25-2026 | $208.00 | $208.00 | $212.22 | $212.22 | $207.92 | $207.92 | $211.31 | $211.31 | 1,836,886 | $1,836,886.00 |
| 03-24-2026 | $206.91 | $206.91 | $208.72 | $208.72 | $203.86 | $203.86 | $207.23 | $207.23 | 1,983,734 | $1,983,734.00 |
| 03-23-2026 | $209.98 | $209.98 | $211.11 | $211.11 | $205.78 | $205.78 | $206.40 | $206.40 | 2,579,321 | $2,579,321.00 |
| 03-20-2026 | $211.11 | $211.11 | $212.12 | $212.12 | $206.70 | $206.70 | $207.83 | $207.83 | 4,250,998 | $4,250,998.00 |
| 03-19-2026 | $212.23 | $212.23 | $214.50 | $214.50 | $210.28 | $210.28 | $210.92 | $210.92 | 1,424,737 | $1,424,737.00 |