CAG - CONAGRA BRANDS INC.
14
0.070 0.500%
Share volume: 12,564,347
Last Updated: 05-12-2026
Food Products/Food And Kindred Products:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$13.93
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.05 | $14.05 | $14.23 | $14.23 | $13.84 | $13.84 | $14.00 | $14.00 | 12,564,347 | $12,564,347.00 |
| 05-11-2026 | $14.17 | $14.17 | $14.32 | $14.32 | $13.70 | $13.70 | $13.93 | $13.93 | 13,751,700 | $13,751,700.00 |
| 05-08-2026 | $14.36 | $14.36 | $14.41 | $14.41 | $14.08 | $14.08 | $14.13 | $14.13 | 10,376,054 | $10,376,054.00 |
| 05-07-2026 | $14.06 | $14.06 | $14.48 | $14.48 | $13.96 | $13.96 | $14.36 | $14.36 | 14,789,406 | $14,789,406.00 |
| 05-06-2026 | $14.04 | $14.04 | $14.21 | $14.21 | $14.00 | $14.00 | $14.07 | $14.07 | 12,445,425 | $12,445,425.00 |
| 05-05-2026 | $13.78 | $13.78 | $14.10 | $14.10 | $13.61 | $13.61 | $14.00 | $14.00 | 13,838,697 | $13,838,697.00 |
| 05-04-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $13.78 | $13.78 | $13.85 | $13.85 | 12,769,038 | $12,769,038.00 |
| 05-01-2026 | $14.39 | $14.39 | $14.56 | $14.56 | $13.95 | $13.95 | $14.06 | $14.06 | 10,354,646 | $10,354,646.00 |
| 04-30-2026 | $13.87 | $13.87 | $14.36 | $14.36 | $13.86 | $13.86 | $14.35 | $14.35 | 16,423,834 | $16,423,834.00 |
| 04-29-2026 | $14.25 | $13.90 | $14.44 | $14.08 | $14.15 | $13.80 | $14.23 | $13.88 | 14,518,259 | $14,518,259.00 |