CAG - CONAGRA BRANDS INC.
14.12
-0.050 -0.354%
Share volume: 16,465,521
Last Updated: 04-27-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.17
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $14.20 | $14.20 | $14.31 | $14.31 | $14.09 | $14.09 | $14.12 | $14.12 | 16,465,521 | $16,465,521.00 |
| 04-24-2026 | $14.43 | $14.43 | $14.50 | $14.50 | $14.06 | $14.06 | $14.17 | $14.17 | 12,561,275 | $12,561,275.00 |
| 04-23-2026 | $14.53 | $14.53 | $14.55 | $14.55 | $14.20 | $14.20 | $14.41 | $14.41 | 12,852,350 | $12,852,350.00 |
| 04-22-2026 | $14.67 | $14.67 | $14.81 | $14.81 | $14.43 | $14.43 | $14.53 | $14.53 | 12,281,229 | $12,281,229.00 |
| 04-21-2026 | $14.88 | $14.88 | $14.93 | $14.93 | $14.57 | $14.57 | $14.67 | $14.67 | 12,382,642 | $12,382,642.00 |
| 04-20-2026 | $14.76 | $14.76 | $14.96 | $14.96 | $14.62 | $14.62 | $14.84 | $14.84 | 11,134,979 | $11,134,979.00 |
| 04-17-2026 | $14.66 | $14.66 | $14.93 | $14.93 | $14.62 | $14.62 | $14.86 | $14.86 | 12,689,991 | $12,689,991.00 |
| 04-16-2026 | $14.32 | $14.32 | $14.74 | $14.74 | $14.31 | $14.31 | $14.70 | $14.70 | 18,587,412 | $18,587,412.00 |
| 04-15-2026 | $14.30 | $14.30 | $14.33 | $14.33 | $14.04 | $14.04 | $14.09 | $14.09 | 19,305,773 | $19,305,773.00 |
| 04-14-2026 | $14.40 | $14.40 | $14.61 | $14.61 | $14.28 | $14.28 | $14.28 | $14.28 | 17,633,651 | $17,633,651.00 |