CAG - CONAGRA BRANDS INC.
14.53
-0.140 -0.964%
Share volume: 12,248,218
Last Updated: 04-22-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.67
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $14.67 | $14.67 | $14.81 | $14.81 | $14.43 | $14.43 | $14.53 | $14.53 | 12,248,218 | $12,248,218.00 |
| 04-21-2026 | $14.88 | $14.88 | $14.93 | $14.93 | $14.57 | $14.57 | $14.67 | $14.67 | 12,382,642 | $12,382,642.00 |
| 04-20-2026 | $14.76 | $14.76 | $14.96 | $14.96 | $14.62 | $14.62 | $14.84 | $14.84 | 11,134,979 | $11,134,979.00 |
| 04-17-2026 | $14.66 | $14.66 | $14.93 | $14.93 | $14.62 | $14.62 | $14.86 | $14.86 | 12,689,991 | $12,689,991.00 |
| 04-16-2026 | $14.32 | $14.32 | $14.74 | $14.74 | $14.31 | $14.31 | $14.70 | $14.70 | 18,587,412 | $18,587,412.00 |
| 04-15-2026 | $14.30 | $14.30 | $14.33 | $14.33 | $14.04 | $14.04 | $14.09 | $14.09 | 19,305,773 | $19,305,773.00 |
| 04-14-2026 | $14.40 | $14.40 | $14.61 | $14.61 | $14.28 | $14.28 | $14.28 | $14.28 | 17,633,651 | $17,633,651.00 |
| 04-13-2026 | $15.11 | $15.11 | $15.14 | $15.14 | $14.22 | $14.22 | $14.51 | $14.51 | 26,903,225 | $26,903,225.00 |
| 04-10-2026 | $15.53 | $15.53 | $15.59 | $15.59 | $15.11 | $15.11 | $15.18 | $15.18 | 9,967,806 | $9,967,806.00 |
| 04-09-2026 | $15.26 | $15.26 | $15.57 | $15.57 | $15.13 | $15.13 | $15.55 | $15.55 | 10,953,347 | $10,953,347.00 |