CAG - CONAGRA BRANDS INC.
15.72
-0.010 -0.064%
Share volume: 16,815,574
Last Updated: 03-31-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.73
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $15.75 | $15.75 | $15.84 | $15.84 | $15.43 | $15.43 | $15.72 | $15.72 | 16,815,574 | $16,815,574.00 |
| 03-30-2026 | $15.59 | $15.59 | $15.94 | $15.94 | $15.49 | $15.49 | $15.73 | $15.73 | 20,784,412 | $20,784,412.00 |
| 03-27-2026 | $15.26 | $15.26 | $15.78 | $15.78 | $15.16 | $15.16 | $15.62 | $15.62 | 16,966,732 | $16,966,732.00 |
| 03-26-2026 | $15.27 | $15.27 | $15.48 | $15.48 | $15.11 | $15.11 | $15.20 | $15.20 | 13,531,847 | $13,531,847.00 |
| 03-25-2026 | $15.58 | $15.58 | $15.58 | $15.58 | $15.04 | $15.04 | $15.32 | $15.32 | 17,431,759 | $17,431,759.00 |
| 03-24-2026 | $15.48 | $15.48 | $15.83 | $15.83 | $15.37 | $15.37 | $15.56 | $15.56 | 12,026,891 | $12,026,891.00 |
| 03-23-2026 | $15.34 | $15.34 | $15.57 | $15.57 | $15.07 | $15.07 | $15.46 | $15.46 | 14,544,729 | $14,544,729.00 |
| 03-20-2026 | $15.41 | $15.41 | $15.50 | $15.50 | $15.07 | $15.07 | $15.16 | $15.16 | 24,494,365 | $24,494,365.00 |
| 03-19-2026 | $15.59 | $15.59 | $15.74 | $15.74 | $15.32 | $15.32 | $15.40 | $15.40 | 20,714,286 | $20,714,286.00 |
| 03-18-2026 | $16.03 | $16.03 | $16.13 | $16.13 | $15.36 | $15.36 | $15.56 | $15.56 | 19,649,361 | $19,649,361.00 |