CAG - CONAGRA BRANDS INC.
16.98
-1.100 -6.478%
Share volume: 24,214,320
Last Updated: 03-11-2026
Food Products/Food And Kindred Products:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$18.08
-1.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $18.00 | $18.00 | $18.04 | $18.04 | $16.87 | $16.87 | $16.98 | $16.98 | 24,214,320 | $24,214,320.00 |
| 03-10-2026 | $18.46 | $18.46 | $18.51 | $18.51 | $18.07 | $18.07 | $18.08 | $18.08 | 10,189,438 | $10,189,438.00 |
| 03-09-2026 | $18.96 | $18.96 | $19.10 | $19.10 | $18.62 | $18.62 | $18.66 | $18.66 | 11,007,499 | $11,007,499.00 |
| 03-06-2026 | $18.61 | $18.61 | $19.05 | $19.05 | $18.40 | $18.40 | $19.02 | $19.02 | 8,897,608 | $8,897,608.00 |
| 03-05-2026 | $18.82 | $18.82 | $18.99 | $18.99 | $18.59 | $18.59 | $18.61 | $18.61 | 9,335,688 | $9,335,688.00 |
| 03-04-2026 | $19.00 | $19.00 | $19.05 | $19.05 | $18.66 | $18.66 | $18.85 | $18.85 | 10,253,341 | $10,253,341.00 |
| 03-03-2026 | $19.08 | $19.08 | $19.22 | $19.22 | $18.74 | $18.74 | $18.96 | $18.96 | 10,484,885 | $10,484,885.00 |
| 03-02-2026 | $19.23 | $19.23 | $19.48 | $19.48 | $18.99 | $18.99 | $19.18 | $19.18 | 10,419,109 | $10,419,109.00 |
| 02-27-2026 | $18.80 | $18.80 | $19.34 | $19.34 | $18.74 | $18.74 | $19.25 | $19.25 | 12,897,981 | $12,897,981.00 |
| 02-26-2026 | $18.76 | $18.76 | $18.97 | $18.97 | $18.60 | $18.60 | $18.73 | $18.73 | 14,247,565 | $14,247,565.00 |