CAG - CONAGRA BRANDS INC.
18.85
-0.110 -0.584%
Share volume: 10,229,540
Last Updated: 03-04-2026
Food Products/Food And Kindred Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.96
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.00 | $19.00 | $19.05 | $19.05 | $18.66 | $18.66 | $18.85 | $18.85 | 10,229,540 | $10,229,540.00 |
| 03-03-2026 | $19.08 | $19.08 | $19.22 | $19.22 | $18.74 | $18.74 | $18.96 | $18.96 | 10,484,885 | $10,484,885.00 |
| 03-02-2026 | $19.23 | $19.23 | $19.48 | $19.48 | $18.99 | $18.99 | $19.18 | $19.18 | 10,419,109 | $10,419,109.00 |
| 02-27-2026 | $18.80 | $18.80 | $19.34 | $19.34 | $18.74 | $18.74 | $19.25 | $19.25 | 12,897,981 | $12,897,981.00 |
| 02-26-2026 | $18.76 | $18.76 | $18.97 | $18.97 | $18.60 | $18.60 | $18.73 | $18.73 | 14,247,565 | $14,247,565.00 |
| 02-25-2026 | $18.92 | $18.92 | $19.01 | $19.01 | $18.31 | $18.31 | $18.67 | $18.67 | 13,182,370 | $13,182,370.00 |
| 02-24-2026 | $18.98 | $18.98 | $19.37 | $19.37 | $18.97 | $18.97 | $19.10 | $19.10 | 12,657,437 | $12,657,437.00 |
| 02-23-2026 | $18.42 | $18.42 | $19.00 | $19.00 | $18.40 | $18.40 | $18.86 | $18.86 | 12,205,020 | $12,205,020.00 |
| 02-20-2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.40 | $18.40 | $18.47 | $18.47 | 10,956,446 | $10,956,446.00 |
| 02-19-2026 | $18.89 | $18.89 | $18.99 | $18.99 | $18.61 | $18.61 | $18.69 | $18.69 | 9,664,522 | $9,664,522.00 |