CADNF - CASCADES INC
8.39
-0.078 -0.930%
Share volume: 100
Last Updated: 03-27-2026
Business Supplies/Paper And Allied Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.47
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 100 | $100.00 |
| 03-25-2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 500 | $500.00 |
| 03-23-2026 | $8.23 | $8.23 | $8.27 | $8.27 | $8.20 | $8.20 | $8.20 | $8.20 | 8,462 | $8,462.00 |
| 03-19-2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 620 | $620.00 |